Home
Contact us

Quote charts in the Stock Market of the Real Estate Closed Fund

In the below space it's available a panoramic of all the weekly diagrams of the quotations of the real estate closed funds quoted in MIV segment of the Italian Stock Market.

The charts come dawned weekly. Selecting a graph you can be redirected to the page with the detailed information for the specific fund and with the weekly and daily quote charts of greater dimensions.

Last update: 2018-01-19

Quote chart weekly of the fund: QFAL
Quote chart weekly of the fund: QFARE
Quote chart weekly of the fund: QFARI
Quote chart weekly of the fund: QFATL
Quote chart weekly of the fund: QFATL2
Quote chart weekly of the fund: QFBET
Quote chart weekly of the fund: QFBPI
Quote chart weekly of the fund: QFCAR
Quote chart weekly of the fund: QFDI
Quote chart weekly of the fund: QFEGD
Quote chart weekly of the fund: QFEI1
Quote chart weekly of the fund: QFID
Quote chart weekly of the fund: QFIMM
Quote chart weekly of the fund: QFINV
Quote chart weekly of the fund: QFIRS
Quote chart weekly of the fund: QFOBE
Quote chart weekly of the fund: QFOLI
Quote chart weekly of the fund: QFPIC
Quote chart weekly of the fund: QFPIR
Quote chart weekly of the fund: QFPOL
Quote chart weekly of the fund: QFRIE
Quote chart weekly of the fund: QFSEC
Quote chart weekly of the fund: QFTEC
Quote chart weekly of the fund: QFUNO
Quote chart weekly of the fund: QFVIG

For every graph there are represented the open, max, min and close values recorded in the market for each week or day (green and dark red bars) and the course of the values of the closes added to the distributed dividends (black line), that is the "total return" course of an investment in that fund and the course of an index of reference with 6% annual yield (lightblue line).

Added two new lines: a dark blue indicates the adjusted NAV , which is obtained from the last available NAV for each date by subtracting the proceeds to the date of payment and a blue line indicating the same NAV added to all revenues distributed to at each date. The first line is thus equivalent to the carrying amount corresponding to the market value, while the second one indicates the trend "total return" of the NAV and is therefore related to the black line.


Would you like to be available on the site other information?  Demand them here . We will try to realize the best ideas that will come to us proposed.